Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 245.0 247.54 241.57 245.2 5.41 Million
08 Jan, 2024 235.0 245.89 235.0 245.85 8.92 Million
05 Jan, 2024 231.58 232.03 229.75 230.92 4.91 Million
04 Jan, 2024 229.25 232.31 226.6 230.56 5.3 Million
03 Jan, 2024 229.44 232.9 228.22 229.4 4.8 Million
02 Jan, 2024 234.0 234.25 228.29 231.56 5.63 Million
29 Dec, 2023 237.53 237.9 234.92 235.51 3.6 Million
28 Dec, 2023 237.56 237.85 236.35 236.97 2.86 Million
27 Dec, 2023 238.46 239.0 236.63 237.73 2.42 Million
26 Dec, 2023 239.0 240.68 235.01 237.53 5.16 Million