Arista Networks (ANET)

USD 136.23

(3.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 263.35 266.13 261.46 262.47 9.58 Million
23 Jan, 2024 265.71 266.0 260.68 262.04 7.1 Million
22 Jan, 2024 267.67 270.63 265.0 266.6 5.88 Million
19 Jan, 2024 260.61 265.0 260.0 263.51 7.6 Million
18 Jan, 2024 254.99 258.62 252.18 257.56 7.44 Million
17 Jan, 2024 250.9 250.9 245.22 248.99 5.67 Million
16 Jan, 2024 252.44 257.21 251.35 253.26 7.75 Million
12 Jan, 2024 252.0 254.73 251.24 252.03 4.92 Million
11 Jan, 2024 249.95 252.15 247.68 251.74 5.02 Million
10 Jan, 2024 247.5 251.25 246.08 249.23 6.7 Million