Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 186.1 186.41 183.55 184.72 8.41 Million
14 Sep, 2023 190.68 190.99 187.06 187.56 6.19 Million
13 Sep, 2023 187.26 192.36 185.7 188.09 6.46 Million
12 Sep, 2023 190.64 192.75 188.96 189.03 6.11 Million
11 Sep, 2023 198.4 198.62 190.19 193.19 7.47 Million
08 Sep, 2023 194.29 197.43 193.48 196.47 5.98 Million
07 Sep, 2023 193.99 196.87 191.45 195.54 6.7 Million
06 Sep, 2023 196.53 198.28 195.19 197.54 4.84 Million
05 Sep, 2023 197.67 198.2 195.56 197.46 6.32 Million
01 Sep, 2023 197.78 198.7 194.65 197.36 8.22 Million