Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 182.18 184.82 181.07 182.76 11.35 Million
16 Aug, 2023 181.62 182.81 180.14 181.37 17.08 Million
15 Aug, 2023 178.09 181.88 177.64 179.65 6.4 Million
14 Aug, 2023 174.31 178.66 174.01 178.12 6.64 Million
11 Aug, 2023 176.34 177.4 174.45 174.94 4.92 Million
10 Aug, 2023 178.93 180.63 175.42 176.3 5.08 Million
09 Aug, 2023 180.52 182.34 176.54 177.46 6.64 Million
08 Aug, 2023 179.0 181.46 177.38 180.45 8.65 Million
07 Aug, 2023 180.13 181.1 174.39 179.27 9.07 Million
04 Aug, 2023 178.88 182.51 177.0 179.6 10.31 Million