Arista Networks (ANET)

USD 136.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 192.0 196.76 190.44 195.23 19.03 Million
30 Aug, 2023 185.0 188.3 184.75 187.1 4.92 Million
29 Aug, 2023 181.16 187.11 181.16 185.45 4.91 Million
28 Aug, 2023 181.0 182.68 177.29 181.96 4.76 Million
25 Aug, 2023 179.94 183.26 178.22 180.9 6.56 Million
24 Aug, 2023 192.22 193.91 179.14 179.19 13.53 Million
23 Aug, 2023 188.02 190.95 186.05 189.83 10.07 Million
22 Aug, 2023 184.6 189.18 183.37 187.52 14.53 Million
21 Aug, 2023 181.53 186.65 181.33 184.67 8.6 Million
18 Aug, 2023 179.36 182.1 177.23 180.54 9.46 Million