Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 123.84 124.52 122.16 123.66 13.68 Million
15 Dec, 2022 129.16 129.53 124.75 125.58 10.18 Million
14 Dec, 2022 133.28 135.29 129.79 130.99 8.59 Million
13 Dec, 2022 136.71 137.85 132.01 133.02 10.81 Million
12 Dec, 2022 127.87 130.99 126.39 130.96 7.92 Million
09 Dec, 2022 128.53 131.73 127.81 127.9 7.66 Million
08 Dec, 2022 128.06 128.68 126.16 128.13 10.89 Million
07 Dec, 2022 128.41 128.76 124.74 126.76 11.26 Million
06 Dec, 2022 133.69 133.76 127.79 129.04 8.33 Million
05 Dec, 2022 133.16 134.29 132.07 132.83 5.27 Million