Arista Networks (ANET)

USD 142.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 117.62 118.37 114.79 115.0 9.95 Million
17 Jan, 2023 114.93 116.94 114.51 116.3 10.82 Million
13 Jan, 2023 115.28 116.91 114.98 115.0 8 Million
12 Jan, 2023 116.75 117.69 114.55 117.18 6.38 Million
11 Jan, 2023 115.2 116.38 114.01 116.33 5.92 Million
10 Jan, 2023 114.63 116.21 113.94 115.23 5.21 Million
09 Jan, 2023 113.77 117.33 113.7 114.87 7.24 Million
06 Jan, 2023 110.2 113.0 108.91 112.45 9.31 Million
05 Jan, 2023 112.37 112.37 109.17 109.49 14.83 Million
04 Jan, 2023 120.6 121.1 113.15 113.84 18.45 Million