Abercrombie & Fitch Company (ANF)

USD 96.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 159.52 164.8 151.58 152.13 1.57 Million
06 Jan, 2025 160.04 161.8 153.77 156.22 1.77 Million
03 Jan, 2025 154.28 159.7 153.74 158.92 1.39 Million
02 Jan, 2025 150.79 158.3 150.79 153.24 1.47 Million
31 Dec, 2024 154.8 157.01 146.94 149.47 1.7 Million
30 Dec, 2024 150.04 155.2 148.57 154.65 2 Million
27 Dec, 2024 154.0 156.01 150.62 153.88 762.58 Thousand
26 Dec, 2024 152.2 157.95 150.97 155.34 2.03 Million
24 Dec, 2024 152.49 153.05 149.0 152.07 791.59 Thousand
23 Dec, 2024 155.55 156.31 149.32 152.96 1.45 Million