Abercrombie & Fitch Company (ANF)

USD 93.53

(-3.65%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 151.61 152.02 139.96 140.07 2.74 Million
06 Dec, 2024 151.69 155.62 150.54 151.35 1.51 Million
05 Dec, 2024 158.33 158.66 148.36 149.95 2.64 Million
04 Dec, 2024 154.69 161.59 151.73 161.52 1.53 Million
03 Dec, 2024 156.55 159.67 152.85 154.97 1.61 Million
02 Dec, 2024 150.0 163.96 150.0 157.31 2.94 Million
29 Nov, 2024 150.2 151.65 146.29 149.69 1.22 Million
27 Nov, 2024 151.58 153.63 146.0 148.56 2.28 Million
26 Nov, 2024 159.14 160.0 142.76 146.62 5.01 Million
25 Nov, 2024 157.52 161.67 154.5 154.5 4.09 Million