Abercrombie & Fitch Company (ANF)

USD 91.93

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 140.63 142.53 132.45 134.62 2.24 Million
13 Sep, 2024 139.48 145.55 139.33 142.19 1.65 Million
12 Sep, 2024 131.26 138.37 131.26 137.54 1.66 Million
11 Sep, 2024 129.81 133.27 128.18 131.21 2.11 Million
10 Sep, 2024 133.25 137.75 128.07 129.86 2.17 Million
09 Sep, 2024 131.93 136.21 131.14 133.26 1.63 Million
06 Sep, 2024 136.75 137.8 130.36 130.93 2.25 Million
05 Sep, 2024 138.0 141.35 135.9 137.83 1.52 Million
04 Sep, 2024 142.0 142.85 137.67 139.66 1.58 Million
03 Sep, 2024 147.48 149.15 142.03 142.94 1.74 Million