Abercrombie & Fitch Company (ANF)

USD 93.53

(-3.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 142.95 149.8 142.95 149.75 1.34 Million
10 Oct, 2024 139.38 144.79 138.12 143.25 1.24 Million
09 Oct, 2024 142.45 142.68 139.32 140.87 908.44 Thousand
08 Oct, 2024 142.04 144.21 139.45 142.37 1.4 Million
07 Oct, 2024 144.99 145.32 136.68 139.04 2.4 Million
04 Oct, 2024 139.0 146.4 138.26 146.32 2.52 Million
03 Oct, 2024 132.5 134.32 130.87 134.12 1.35 Million
02 Oct, 2024 134.44 136.31 132.33 133.72 1.51 Million
01 Oct, 2024 139.27 139.56 135.0 135.73 1.28 Million
30 Sep, 2024 143.53 143.53 133.56 139.9 2.69 Million