Alto Neuroscience, Inc. (ANRO)
USD 3.94
(0.77%)
USD 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.04 | 3.12 | 2.82 | 2.88 | 288.7 Thousand |
| 17 Mar, 2025 | 3.11 | 3.21 | 3.0 | 3.09 | 189.8 Thousand |
| 14 Mar, 2025 | 3.23 | 3.29 | 3.1 | 3.17 | 138.7 Thousand |
| 13 Mar, 2025 | 3.44 | 3.49 | 3.1 | 3.16 | 242.6 Thousand |
| 12 Mar, 2025 | 3.42 | 3.48 | 3.33 | 3.44 | 146.6 Thousand |
| 11 Mar, 2025 | 3.26 | 3.42 | 3.03 | 3.39 | 322.3 Thousand |
| 10 Mar, 2025 | 3.5 | 3.55 | 3.25 | 3.33 | 322.7 Thousand |
| 07 Mar, 2025 | 4.1 | 4.13 | 3.4 | 3.55 | 583.3 Thousand |
| 06 Mar, 2025 | 3.34 | 3.95 | 3.2 | 3.95 | 595 Thousand |
| 05 Mar, 2025 | 3.2 | 3.56 | 3.2 | 3.38 | 979 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB