Alto Neuroscience, Inc. (ANRO)
USD 4.15
(5.06%)
USD 4.15
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.2 | 3.56 | 3.2 | 3.38 | 979 Thousand |
| 04 Mar, 2025 | 3.26 | 3.37 | 3.1 | 3.11 | 562.5 Thousand |
| 03 Mar, 2025 | 3.5 | 3.58 | 3.01 | 3.14 | 2.41 Million |
| 28 Feb, 2025 | 2.76 | 2.82 | 2.67 | 2.8 | 286.1 Thousand |
| 27 Feb, 2025 | 2.95 | 3.01 | 2.75 | 2.78 | 200.1 Thousand |
| 26 Feb, 2025 | 2.93 | 3.08 | 2.9 | 2.94 | 423.1 Thousand |
| 25 Feb, 2025 | 3.11 | 3.22 | 2.86 | 2.94 | 210 Thousand |
| 24 Feb, 2025 | 3.2 | 3.24 | 3.06 | 3.11 | 87.2 Thousand |
| 21 Feb, 2025 | 3.18 | 3.22 | 3.07 | 3.19 | 139.1 Thousand |
| 20 Feb, 2025 | 3.13 | 3.14 | 3.02 | 3.12 | 147.5 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB