Alto Neuroscience, Inc. (ANRO)
USD 3.94
(0.77%)
USD 3.94
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.36 | 3.48 | 3.11 | 3.14 | 234.4 Thousand |
| 14 Feb, 2025 | 3.26 | 3.4 | 3.21 | 3.36 | 178.7 Thousand |
| 13 Feb, 2025 | 3.16 | 3.28 | 3.05 | 3.26 | 235 Thousand |
| 12 Feb, 2025 | 3.07 | 3.31 | 3.0 | 3.15 | 711.8 Thousand |
| 11 Feb, 2025 | 3.35 | 3.39 | 3.08 | 3.11 | 217.8 Thousand |
| 10 Feb, 2025 | 3.66 | 3.66 | 3.3 | 3.39 | 331.3 Thousand |
| 07 Feb, 2025 | 3.96 | 4.03 | 3.65 | 3.65 | 220.5 Thousand |
| 06 Feb, 2025 | 4.25 | 4.25 | 3.92 | 3.95 | 192.2 Thousand |
| 05 Feb, 2025 | 4.01 | 4.21 | 4.0 | 4.2 | 274.3 Thousand |
| 04 Feb, 2025 | 4.17 | 4.26 | 3.96 | 4.0 | 207.4 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB