Alto Neuroscience, Inc. (ANRO)
USD 4.15
(5.06%)
USD 4.15
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.17 | 4.26 | 3.96 | 4.0 | 207.4 Thousand |
| 03 Feb, 2025 | 4.19 | 4.3 | 4.05 | 4.18 | 121.5 Thousand |
| 31 Jan, 2025 | 4.46 | 4.69 | 4.29 | 4.29 | 506.2 Thousand |
| 30 Jan, 2025 | 4.25 | 4.53 | 4.24 | 4.46 | 109.1 Thousand |
| 29 Jan, 2025 | 4.26 | 4.5 | 4.2 | 4.23 | 184.6 Thousand |
| 28 Jan, 2025 | 4.3 | 4.39 | 4.16 | 4.27 | 115.1 Thousand |
| 27 Jan, 2025 | 4.66 | 4.88 | 4.3 | 4.3 | 341.3 Thousand |
| 24 Jan, 2025 | 4.8 | 4.88 | 4.62 | 4.7 | 80.4 Thousand |
| 23 Jan, 2025 | 4.53 | 4.87 | 4.53 | 4.84 | 159.9 Thousand |
| 22 Jan, 2025 | 4.72 | 4.87 | 4.52 | 4.52 | 256.8 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB