Aon PLC (AON)
USD 356.11
(0.32%)
USD 356.11
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 352.87 | 356.31 | 351.49 | 354.76 | 640.7 Thousand |
| 02 Jul, 2025 | 354.9 | 358.6 | 345.78 | 351.55 | 1.27 Million |
| 01 Jul, 2025 | 357.13 | 359.07 | 353.44 | 356.93 | 883.2 Thousand |
| 30 Jun, 2025 | 352.31 | 357.53 | 351.21 | 356.76 | 1.02 Million |
| 27 Jun, 2025 | 353.51 | 356.68 | 351.12 | 352.73 | 4.48 Million |
| 26 Jun, 2025 | 355.0 | 356.76 | 352.0 | 353.55 | 1.05 Million |
| 25 Jun, 2025 | 360.5 | 360.5 | 354.43 | 354.46 | 1.07 Million |
| 24 Jun, 2025 | 361.09 | 361.47 | 355.17 | 360.68 | 1.26 Million |
| 23 Jun, 2025 | 354.1 | 360.38 | 353.44 | 359.95 | 1.17 Million |
| 20 Jun, 2025 | 351.47 | 357.19 | 351.46 | 354.7 | 1.77 Million |
AORT
AOS
AP
AOMD
AOMN
AOMR