USD 357.28
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 361.09 | 361.47 | 355.17 | 360.68 | 1.26 Million |
23 Jun, 2025 | 354.1 | 360.38 | 353.44 | 359.95 | 1.17 Million |
20 Jun, 2025 | 351.47 | 357.19 | 351.46 | 354.7 | 1.77 Million |
18 Jun, 2025 | 350.81 | 353.43 | 347.75 | 350.83 | 1.03 Million |
17 Jun, 2025 | 348.54 | 351.59 | 346.7 | 350.81 | 1.17 Million |
16 Jun, 2025 | 353.99 | 355.79 | 349.39 | 350.04 | 1.69 Million |
13 Jun, 2025 | 353.6 | 356.25 | 352.41 | 353.0 | 1.02 Million |
12 Jun, 2025 | 351.54 | 356.11 | 349.75 | 355.78 | 1.36 Million |
11 Jun, 2025 | 350.55 | 352.05 | 347.42 | 349.48 | 1.61 Million |
10 Jun, 2025 | 357.31 | 357.89 | 350.67 | 351.71 | 1.1 Million |
AORT
AOS
AP
AOMD
AOMN
AOMR