Aon PLC (AON)

USD 357.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 361.09 361.47 355.17 360.68 1.26 Million
23 Jun, 2025 354.1 360.38 353.44 359.95 1.17 Million
20 Jun, 2025 351.47 357.19 351.46 354.7 1.77 Million
18 Jun, 2025 350.81 353.43 347.75 350.83 1.03 Million
17 Jun, 2025 348.54 351.59 346.7 350.81 1.17 Million
16 Jun, 2025 353.99 355.79 349.39 350.04 1.69 Million
13 Jun, 2025 353.6 356.25 352.41 353.0 1.02 Million
12 Jun, 2025 351.54 356.11 349.75 355.78 1.36 Million
11 Jun, 2025 350.55 352.05 347.42 349.48 1.61 Million
10 Jun, 2025 357.31 357.89 350.67 351.71 1.1 Million