Aon PLC (AON)

USD 353.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 371.48 375.96 358.5 364.35 1.86 Million
04 Apr, 2025 389.43 395.75 373.77 375.76 2.39 Million
03 Apr, 2025 392.28 400.59 391.38 394.29 1.21 Million
02 Apr, 2025 397.88 397.88 390.23 396.03 1.01 Million
01 Apr, 2025 398.41 401.03 395.7 398.81 765.7 Thousand
31 Mar, 2025 396.44 401.0 394.24 399.09 1.33 Million
28 Mar, 2025 399.54 402.49 393.85 394.55 1.14 Million
27 Mar, 2025 398.71 400.07 395.42 399.54 1.52 Million
26 Mar, 2025 397.28 399.43 394.77 396.73 884.1 Thousand
25 Mar, 2025 393.94 398.55 392.55 396.14 839.2 Thousand