Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 9.69 9.94 9.69 9.88 81.67 Thousand
17 Sep, 1981 10.06 10.06 9.69 9.69 87.07 Thousand
16 Sep, 1981 10.13 10.19 10.0 10.06 78.3 Thousand
15 Sep, 1981 10.06 10.19 10.06 10.13 34.42 Thousand
14 Sep, 1981 10.25 10.25 10.06 10.06 100.57 Thousand
11 Sep, 1981 10.06 10.25 10.0 10.25 151.2 Thousand
10 Sep, 1981 9.88 10.19 9.88 10.06 91.8 Thousand
09 Sep, 1981 9.63 9.75 9.63 9.75 73.57 Thousand
08 Sep, 1981 9.56 9.88 9.56 9.56 301.05 Thousand
04 Sep, 1981 9.81 9.81 9.38 9.5 248.4 Thousand