Aon PLC (AON)

USD 374.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 10.56 10.56 10.25 10.38 70.87 Thousand
17 Aug, 1981 10.69 10.69 10.63 10.63 26.32 Thousand
14 Aug, 1981 10.69 10.69 10.5 10.69 104.62 Thousand
13 Aug, 1981 10.75 10.75 10.44 10.69 64.8 Thousand
12 Aug, 1981 10.63 10.81 10.5 10.75 54.67 Thousand
11 Aug, 1981 10.25 10.75 10.13 10.63 85.72 Thousand
10 Aug, 1981 10.5 10.5 10.13 10.25 69.52 Thousand
07 Aug, 1981 10.63 10.69 10.56 10.56 24.3 Thousand
06 Aug, 1981 10.63 10.88 10.63 10.63 140.4 Thousand
05 Aug, 1981 10.88 10.88 10.63 10.63 118.12 Thousand