Aon PLC (AON)

USD 371.96

(1.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1981 10.19 10.31 10.06 10.13 92.47 Thousand
28 Aug, 1981 10.19 10.25 10.13 10.19 295.65 Thousand
27 Aug, 1981 10.25 10.38 10.19 10.19 132.97 Thousand
26 Aug, 1981 10.13 10.31 10.13 10.25 116.77 Thousand
25 Aug, 1981 10.06 10.13 9.88 10.13 472.5 Thousand
24 Aug, 1981 10.31 10.5 10.06 10.06 124.2 Thousand
21 Aug, 1981 10.19 10.38 10.19 10.31 80.32 Thousand
20 Aug, 1981 10.25 10.44 10.13 10.19 58.72 Thousand
19 Aug, 1981 10.38 10.38 10.19 10.25 65.47 Thousand
18 Aug, 1981 10.56 10.56 10.25 10.38 70.87 Thousand