Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1981 10.19 10.31 10.06 10.06 131.62 Thousand
01 Jul, 1981 10.5 10.5 10.19 10.19 668.92 Thousand
30 Jun, 1981 10.88 11.0 10.63 10.63 42.52 Thousand
29 Jun, 1981 11.0 11.13 10.81 10.88 77.62 Thousand
26 Jun, 1981 11.0 11.0 10.75 11.0 48.6 Thousand
25 Jun, 1981 11.31 11.44 11.0 11.0 58.72 Thousand
24 Jun, 1981 11.44 11.44 11.31 11.31 27 Thousand
23 Jun, 1981 11.38 11.44 11.25 11.44 43.87 Thousand
22 Jun, 1981 11.13 11.75 11.13 11.38 458.32 Thousand
19 Jun, 1981 11.31 11.44 11.13 11.13 55.35 Thousand