Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 11.44 11.5 11.31 11.31 159.3 Thousand
17 Jun, 1981 11.31 11.5 11.25 11.44 193.72 Thousand
16 Jun, 1981 11.31 11.5 11.31 11.31 729.67 Thousand
15 Jun, 1981 10.94 11.38 10.94 11.25 248.4 Thousand
12 Jun, 1981 10.75 11.0 10.69 10.94 64.8 Thousand
11 Jun, 1981 10.63 10.94 10.63 10.75 95.17 Thousand
10 Jun, 1981 10.75 10.75 10.63 10.63 118.8 Thousand
09 Jun, 1981 10.94 11.0 10.69 10.75 221.4 Thousand
08 Jun, 1981 10.56 11.0 10.56 10.94 437.4 Thousand
05 Jun, 1981 10.31 10.56 10.31 10.44 386.77 Thousand