Aon PLC (AON)

USD 367.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1981 10.13 10.38 10.0 10.31 224.77 Thousand
03 Jun, 1981 10.31 10.31 10.0 10.13 631.8 Thousand
02 Jun, 1981 10.69 10.69 10.31 10.31 165.37 Thousand
01 Jun, 1981 10.5 10.81 10.5 10.69 273.37 Thousand
29 May, 1981 10.63 10.75 10.5 10.5 74.25 Thousand
28 May, 1981 10.56 10.81 10.5 10.63 156.6 Thousand
27 May, 1981 10.63 10.63 10.44 10.56 205.2 Thousand
26 May, 1981 10.75 10.88 10.63 10.63 258.52 Thousand
22 May, 1981 10.88 10.94 10.75 10.75 313.87 Thousand
21 May, 1981 10.88 10.94 10.88 10.88 106.65 Thousand