Aon PLC (AON)

USD 368.37

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 1981 10.25 10.25 9.94 10.0 378.67 Thousand
01 May, 1981 10.44 10.44 10.31 10.31 79.65 Thousand
30 Apr, 1981 10.44 10.44 10.31 10.44 149.85 Thousand
29 Apr, 1981 10.56 10.75 10.25 10.44 1.3 Million
28 Apr, 1981 10.75 10.81 10.56 10.56 147.15 Thousand
27 Apr, 1981 10.81 10.94 10.69 10.75 268.65 Thousand
24 Apr, 1981 10.81 10.94 10.75 10.81 130.95 Thousand
23 Apr, 1981 10.75 11.0 10.75 10.81 177.52 Thousand
22 Apr, 1981 11.0 11.0 10.75 10.75 130.95 Thousand
21 Apr, 1981 11.13 11.31 11.06 11.06 128.92 Thousand