Aon PLC (AON)

USD 369.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 1981 11.13 11.13 11.0 11.0 131.62 Thousand
14 May, 1981 10.63 11.13 10.63 11.13 151.2 Thousand
13 May, 1981 10.56 10.69 10.56 10.63 42.52 Thousand
12 May, 1981 10.19 10.63 10.19 10.56 285.52 Thousand
11 May, 1981 10.06 10.25 10.06 10.13 23.62 Thousand
08 May, 1981 10.19 10.19 9.88 10.06 263.92 Thousand
07 May, 1981 9.94 10.25 9.94 10.25 236.92 Thousand
06 May, 1981 9.94 10.06 9.94 9.94 155.25 Thousand
05 May, 1981 10.0 10.0 9.88 9.88 68.85 Thousand
04 May, 1981 10.25 10.25 9.94 10.0 378.67 Thousand