Aon PLC (AON)

USD 353.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 10.0 10.06 9.94 10.0 44.55 Thousand
18 Jul, 1980 10.06 10.06 9.88 10.06 193.72 Thousand
17 Jul, 1980 9.94 10.0 9.88 9.94 91.12 Thousand
16 Jul, 1980 10.0 10.0 9.75 10.0 264.6 Thousand
15 Jul, 1980 9.81 10.0 9.75 9.81 366.52 Thousand
14 Jul, 1980 9.94 10.0 9.5 9.94 256.5 Thousand
11 Jul, 1980 9.69 9.75 9.5 9.69 1.33 Million
10 Jul, 1980 9.81 9.94 9.81 9.81 70.2 Thousand
09 Jul, 1980 10.13 10.25 10.0 10.13 33.07 Thousand
08 Jul, 1980 10.0 10.06 9.94 10.0 110.7 Thousand