Aon PLC (AON)

USD 353.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 10.0 10.13 9.88 10.0 71.55 Thousand
19 Jun, 1980 9.94 10.06 9.88 9.94 53.32 Thousand
18 Jun, 1980 10.06 10.13 9.94 10.06 293.62 Thousand
17 Jun, 1980 10.13 10.38 9.94 10.13 168.75 Thousand
16 Jun, 1980 10.19 10.19 10.0 10.19 509.62 Thousand
13 Jun, 1980 10.13 10.31 10.06 10.13 369.22 Thousand
12 Jun, 1980 10.0 10.13 9.81 10.0 213.3 Thousand
11 Jun, 1980 9.81 9.81 9.38 9.81 154.57 Thousand
10 Jun, 1980 9.44 9.44 9.13 9.44 238.27 Thousand
09 Jun, 1980 9.19 9.25 9.13 9.19 151.87 Thousand