Aon PLC (AON)

USD 354.03

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 10.13 10.38 9.94 10.13 168.75 Thousand
16 Jun, 1980 10.19 10.19 10.0 10.19 509.62 Thousand
13 Jun, 1980 10.13 10.31 10.06 10.13 369.22 Thousand
12 Jun, 1980 10.0 10.13 9.81 10.0 213.3 Thousand
11 Jun, 1980 9.81 9.81 9.38 9.81 154.57 Thousand
10 Jun, 1980 9.44 9.44 9.13 9.44 238.27 Thousand
09 Jun, 1980 9.19 9.25 9.13 9.19 151.87 Thousand
06 Jun, 1980 9.13 9.31 9.13 9.13 88.42 Thousand
05 Jun, 1980 9.25 9.25 9.13 9.25 575.1 Thousand
04 Jun, 1980 9.19 9.19 9.13 9.19 102.6 Thousand