USD 369.16
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 1980 | 10.19 | 10.19 | 10.0 | 10.19 | 509.62 Thousand |
13 Jun, 1980 | 10.13 | 10.31 | 10.06 | 10.13 | 369.22 Thousand |
12 Jun, 1980 | 10.0 | 10.13 | 9.81 | 10.0 | 213.3 Thousand |
11 Jun, 1980 | 9.81 | 9.81 | 9.38 | 9.81 | 154.57 Thousand |
10 Jun, 1980 | 9.44 | 9.44 | 9.13 | 9.44 | 238.27 Thousand |
09 Jun, 1980 | 9.19 | 9.25 | 9.13 | 9.19 | 151.87 Thousand |
06 Jun, 1980 | 9.13 | 9.31 | 9.13 | 9.13 | 88.42 Thousand |
05 Jun, 1980 | 9.25 | 9.25 | 9.13 | 9.25 | 575.1 Thousand |
04 Jun, 1980 | 9.19 | 9.19 | 9.13 | 9.19 | 102.6 Thousand |
03 Jun, 1980 | 9.19 | 9.19 | 9.06 | 9.19 | 141.75 Thousand |
AORT
AOS
AP
AOMD
AOMN
AOMR