Aon PLC (AON)

USD 354.03

(-4.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 9.88 9.94 9.56 9.88 150.52 Thousand
30 Jun, 1980 9.56 9.69 9.44 9.56 108 Thousand
27 Jun, 1980 9.69 9.81 9.63 9.69 109.35 Thousand
26 Jun, 1980 9.69 9.88 9.63 9.69 114.75 Thousand
25 Jun, 1980 9.94 10.13 9.94 9.94 123.52 Thousand
24 Jun, 1980 10.06 10.06 9.88 10.06 147.82 Thousand
23 Jun, 1980 10.06 10.19 9.94 10.06 24.97 Thousand
20 Jun, 1980 10.0 10.13 9.88 10.0 71.55 Thousand
19 Jun, 1980 9.94 10.06 9.88 9.94 53.32 Thousand
18 Jun, 1980 10.06 10.13 9.94 10.06 293.62 Thousand