Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 357.17 359.75 356.01 356.61 1.51 Million
23 Jul, 2025 355.61 357.43 351.16 357.28 1.67 Million
22 Jul, 2025 351.98 355.82 351.6 354.22 1.96 Million
21 Jul, 2025 356.15 356.61 350.75 350.91 1.07 Million
18 Jul, 2025 354.97 358.5 352.4 356.11 1.07 Million
17 Jul, 2025 352.61 356.49 351.35 354.63 1.22 Million
16 Jul, 2025 355.25 355.25 349.64 354.56 1.15 Million
15 Jul, 2025 357.59 359.53 352.38 352.38 1.1 Million
14 Jul, 2025 356.88 360.0 353.83 359.82 764.3 Thousand
11 Jul, 2025 357.75 360.57 355.1 355.67 857.3 Thousand