Aon PLC (AON)

USD 350.91

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 372.28 372.3 366.99 370.49 1.17 Million
04 Jun, 2025 374.78 376.17 370.31 372.62 852.3 Thousand
03 Jun, 2025 377.43 379.91 371.5 374.48 1.16 Million
02 Jun, 2025 368.06 376.57 367.94 376.16 1.24 Million
30 May, 2025 366.68 372.99 365.54 372.08 1.84 Million
29 May, 2025 360.74 366.92 359.26 366.92 1.27 Million
28 May, 2025 363.52 366.14 360.77 361.32 832.4 Thousand
27 May, 2025 359.87 366.23 357.21 365.06 1.07 Million
23 May, 2025 355.39 357.28 351.9 356.54 1.08 Million
22 May, 2025 357.23 358.43 352.86 355.33 811.6 Thousand