Aon PLC (AON)

USD 366.54

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 358.03 360.0 356.3 356.85 1.11 Million
23 Oct, 2024 355.42 360.22 355.42 358.29 777.5 Thousand
22 Oct, 2024 356.07 357.17 352.13 356.14 1.15 Million
21 Oct, 2024 356.77 359.37 356.06 357.43 776.3 Thousand
18 Oct, 2024 359.89 359.89 356.46 357.93 1.52 Million
17 Oct, 2024 361.08 363.46 357.68 358.75 756.5 Thousand
16 Oct, 2024 356.14 359.73 355.67 358.39 920.7 Thousand
15 Oct, 2024 358.79 363.12 356.41 357.89 1.17 Million
14 Oct, 2024 355.83 359.43 354.39 358.58 725.5 Thousand
11 Oct, 2024 354.45 356.91 353.21 355.15 584.7 Thousand