Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 312.54 313.04 306.97 308.47 912.8 Thousand
13 Feb, 2024 311.81 313.52 309.98 312.54 995.8 Thousand
12 Feb, 2024 313.58 315.0 309.61 310.03 955.6 Thousand
09 Feb, 2024 307.63 312.56 306.67 312.56 1.08 Million
08 Feb, 2024 301.5 307.39 301.14 307.18 1.56 Million
07 Feb, 2024 302.1 304.5 300.36 301.88 979.1 Thousand
06 Feb, 2024 295.3 301.04 293.71 300.83 872.3 Thousand
05 Feb, 2024 292.31 298.5 292.03 296.61 1.41 Million
02 Feb, 2024 295.24 300.75 289.71 292.4 2.06 Million
01 Feb, 2024 296.4 300.53 294.58 300.0 1.64 Million