Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 295.24 300.75 289.71 292.4 2.06 Million
01 Feb, 2024 296.4 300.53 294.58 300.0 1.64 Million
31 Jan, 2024 299.16 301.81 297.85 298.43 1.33 Million
30 Jan, 2024 298.43 299.96 297.3 298.8 1.06 Million
29 Jan, 2024 301.56 302.35 297.0 298.39 953.5 Thousand
26 Jan, 2024 299.79 301.9 297.81 301.9 1.56 Million
25 Jan, 2024 302.85 303.75 296.41 299.71 1.84 Million
24 Jan, 2024 305.78 306.79 303.0 304.06 1.07 Million
23 Jan, 2024 307.76 309.33 304.25 304.46 1.06 Million
22 Jan, 2024 311.34 312.25 305.77 306.43 1.71 Million