Aon PLC (AON)

USD 370.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 316.91 318.0 311.66 315.99 1.14 Million
28 Feb, 2024 316.02 317.7 315.03 317.66 470.7 Thousand
27 Feb, 2024 314.0 315.43 313.15 315.39 844.5 Thousand
26 Feb, 2024 316.21 316.99 314.06 314.43 851.1 Thousand
23 Feb, 2024 315.98 316.16 314.07 315.32 558.6 Thousand
22 Feb, 2024 313.02 317.42 311.02 315.36 604.8 Thousand
21 Feb, 2024 315.1 315.33 309.53 311.28 643.4 Thousand
20 Feb, 2024 310.01 315.69 309.03 315.5 1.39 Million
16 Feb, 2024 311.28 314.96 310.98 311.24 520 Thousand
15 Feb, 2024 308.61 315.57 308.43 314.37 1.33 Million