Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 324.01 325.85 321.26 325.52 654.5 Thousand
03 Nov, 2023 322.95 324.11 319.85 323.28 840 Thousand
02 Nov, 2023 311.99 321.3 310.75 321.25 970.1 Thousand
01 Nov, 2023 310.63 312.87 309.51 311.75 880.4 Thousand
31 Oct, 2023 310.16 310.6 306.73 309.4 1.36 Million
30 Oct, 2023 307.21 309.63 302.31 308.79 1.15 Million
27 Oct, 2023 309.01 313.04 300.41 306.88 1.89 Million
26 Oct, 2023 320.24 327.68 319.36 319.71 1.05 Million
25 Oct, 2023 320.83 324.3 318.81 319.65 630.5 Thousand
24 Oct, 2023 314.48 320.46 314.38 319.77 617.5 Thousand