Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 313.69 316.07 312.61 313.48 498.9 Thousand
20 Oct, 2023 319.71 320.85 313.77 314.12 797.7 Thousand
19 Oct, 2023 325.7 326.77 318.68 319.08 820.6 Thousand
18 Oct, 2023 327.33 328.22 324.44 325.0 698.9 Thousand
17 Oct, 2023 325.95 329.13 324.79 327.54 669.2 Thousand
16 Oct, 2023 327.73 329.42 325.45 327.74 661.4 Thousand
13 Oct, 2023 325.1 328.23 324.64 326.1 658 Thousand
12 Oct, 2023 327.31 329.22 322.51 324.46 650.7 Thousand
11 Oct, 2023 325.65 327.54 323.96 327.32 698 Thousand
10 Oct, 2023 327.69 327.69 322.85 325.49 1.06 Million