Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 334.88 343.68 317.75 319.82 1.68 Million
27 Jul, 2023 342.0 342.86 336.5 337.06 968.7 Thousand
26 Jul, 2023 342.56 343.82 340.4 341.25 520.9 Thousand
25 Jul, 2023 342.15 344.2 340.79 343.21 522.8 Thousand
24 Jul, 2023 340.93 343.52 338.72 342.57 674.8 Thousand
21 Jul, 2023 341.1 343.44 339.58 340.9 2.13 Million
20 Jul, 2023 331.94 340.19 331.21 339.61 941 Thousand
19 Jul, 2023 333.53 336.67 332.2 332.59 950 Thousand
18 Jul, 2023 336.56 338.05 332.58 334.66 1.05 Million
17 Jul, 2023 336.5 339.95 335.3 337.49 756.7 Thousand