Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 336.93 337.66 335.12 336.51 387.3 Thousand
13 Jul, 2023 335.28 337.95 334.28 336.85 459.3 Thousand
12 Jul, 2023 341.4 343.21 335.11 335.83 602.8 Thousand
11 Jul, 2023 338.0 339.9 336.58 339.22 504.2 Thousand
10 Jul, 2023 335.57 340.07 333.81 337.52 538.9 Thousand
07 Jul, 2023 335.43 337.92 334.4 335.41 824.8 Thousand
06 Jul, 2023 337.48 339.98 336.12 337.13 672.2 Thousand
05 Jul, 2023 336.65 339.4 334.46 338.46 652.9 Thousand
03 Jul, 2023 341.91 341.91 334.86 338.69 376.1 Thousand
30 Jun, 2023 343.72 347.37 342.52 345.2 950 Thousand