Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 334.0 342.34 332.95 342.12 1.02 Million
28 Jun, 2023 333.0 333.92 330.63 333.59 643 Thousand
27 Jun, 2023 331.24 334.58 331.04 333.64 571.2 Thousand
26 Jun, 2023 331.24 331.58 328.45 330.39 788.6 Thousand
23 Jun, 2023 333.52 334.71 330.16 331.43 3.12 Million
22 Jun, 2023 330.87 333.72 329.36 333.39 809.6 Thousand
21 Jun, 2023 328.14 331.01 326.91 329.85 702.1 Thousand
20 Jun, 2023 327.45 331.79 326.16 328.95 854.5 Thousand
16 Jun, 2023 333.03 334.88 329.04 329.38 1.46 Million
15 Jun, 2023 323.74 332.85 322.09 331.06 1.05 Million