Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 330.0 332.93 328.76 331.87 1.12 Million
17 Apr, 2023 326.5 329.91 325.87 329.81 837.6 Thousand
14 Apr, 2023 324.53 325.91 322.13 324.48 465 Thousand
13 Apr, 2023 321.07 325.1 320.25 324.99 761.9 Thousand
12 Apr, 2023 321.54 323.37 320.61 321.76 527.5 Thousand
11 Apr, 2023 320.63 321.74 319.34 320.9 565.7 Thousand
10 Apr, 2023 320.46 321.14 317.48 319.95 544.4 Thousand
06 Apr, 2023 321.25 322.62 320.5 322.05 465.8 Thousand
05 Apr, 2023 319.91 322.87 317.92 321.56 738.7 Thousand
04 Apr, 2023 317.06 318.86 313.85 318.85 908.8 Thousand