Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 333.58 334.3 330.43 330.94 545.3 Thousand
15 May, 2023 336.99 337.98 333.61 334.44 561.8 Thousand
12 May, 2023 336.5 338.27 334.27 336.17 564.7 Thousand
11 May, 2023 333.99 335.42 331.61 335.22 539.7 Thousand
10 May, 2023 335.03 337.11 332.72 333.76 647.8 Thousand
09 May, 2023 332.85 336.42 330.29 334.92 780.7 Thousand
08 May, 2023 329.52 333.03 329.35 332.53 919.6 Thousand
05 May, 2023 321.61 330.0 321.12 328.4 1.15 Million
04 May, 2023 319.98 323.77 319.25 320.7 699.7 Thousand
03 May, 2023 322.36 323.85 319.92 320.34 865.9 Thousand