Aon PLC (AON)

USD 366.38

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 322.64 323.72 318.41 320.91 724.1 Thousand
01 May, 2023 323.24 327.47 320.82 323.43 815.7 Thousand
28 Apr, 2023 327.79 327.79 313.77 325.18 1.45 Million
27 Apr, 2023 327.78 333.04 325.84 332.86 1.14 Million
26 Apr, 2023 327.25 330.05 325.52 327.36 761.6 Thousand
25 Apr, 2023 331.43 333.94 329.26 330.38 947.2 Thousand
24 Apr, 2023 334.02 334.76 331.42 331.58 700 Thousand
21 Apr, 2023 332.51 334.06 330.56 333.6 2.02 Million
20 Apr, 2023 329.74 334.1 329.64 333.07 941.9 Thousand
19 Apr, 2023 332.38 333.37 328.16 329.07 687.3 Thousand