Aon PLC (AON)

USD 353.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 355.0 360.26 352.11 357.93 1.89 Million
05 May, 2025 356.25 357.72 351.68 355.49 1.15 Million
02 May, 2025 356.54 358.0 352.68 356.25 1.11 Million
01 May, 2025 351.18 356.61 351.18 351.54 1.19 Million
30 Apr, 2025 349.0 355.68 345.9 354.79 1.75 Million
29 Apr, 2025 340.03 350.26 340.03 349.9 2.57 Million
28 Apr, 2025 339.41 346.34 334.67 343.47 2.94 Million
25 Apr, 2025 341.5 346.51 323.73 335.85 5.31 Million
24 Apr, 2025 364.99 367.38 363.13 365.05 1.88 Million
23 Apr, 2025 370.36 371.73 365.89 368.83 1.14 Million