Aon PLC (AON)

USD 354.22

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 360.04 363.61 357.0 357.11 1.18 Million
07 May, 2025 358.66 361.69 358.19 359.72 1.2 Million
06 May, 2025 355.0 360.26 352.11 357.93 1.89 Million
05 May, 2025 356.25 357.72 351.68 355.49 1.15 Million
02 May, 2025 356.54 358.0 352.68 356.25 1.11 Million
01 May, 2025 351.18 356.61 351.18 351.54 1.19 Million
30 Apr, 2025 349.0 355.68 345.9 354.79 1.75 Million
29 Apr, 2025 340.03 350.26 340.03 349.9 2.57 Million
28 Apr, 2025 339.41 346.34 334.67 343.47 2.94 Million
25 Apr, 2025 341.5 346.51 323.73 335.85 5.31 Million