USD 354.22
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 360.04 | 363.61 | 357.0 | 357.11 | 1.18 Million |
07 May, 2025 | 358.66 | 361.69 | 358.19 | 359.72 | 1.2 Million |
06 May, 2025 | 355.0 | 360.26 | 352.11 | 357.93 | 1.89 Million |
05 May, 2025 | 356.25 | 357.72 | 351.68 | 355.49 | 1.15 Million |
02 May, 2025 | 356.54 | 358.0 | 352.68 | 356.25 | 1.11 Million |
01 May, 2025 | 351.18 | 356.61 | 351.18 | 351.54 | 1.19 Million |
30 Apr, 2025 | 349.0 | 355.68 | 345.9 | 354.79 | 1.75 Million |
29 Apr, 2025 | 340.03 | 350.26 | 340.03 | 349.9 | 2.57 Million |
28 Apr, 2025 | 339.41 | 346.34 | 334.67 | 343.47 | 2.94 Million |
25 Apr, 2025 | 341.5 | 346.51 | 323.73 | 335.85 | 5.31 Million |
AORT
AOS
AP
AOMD
AOMN
AOMR