Aon PLC (AON)

USD 372.89

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 357.09 360.22 354.91 355.07 1.33 Million
12 May, 2025 353.18 355.1 347.75 353.57 1.28 Million
09 May, 2025 357.09 358.59 352.55 354.32 747.9 Thousand
08 May, 2025 360.04 363.61 357.0 357.11 1.18 Million
07 May, 2025 358.66 361.69 358.19 359.72 1.2 Million
06 May, 2025 355.0 360.26 352.11 357.93 1.89 Million
05 May, 2025 356.25 357.72 351.68 355.49 1.15 Million
02 May, 2025 356.54 358.0 352.68 356.25 1.11 Million
01 May, 2025 351.18 356.61 351.18 351.54 1.19 Million
30 Apr, 2025 349.0 355.68 345.9 354.79 1.75 Million