A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.58 68.78 67.38 68.63 1.03 Million
10 Jan, 2025 67.88 68.88 67.2 67.58 1.34 Million
08 Jan, 2025 67.87 68.76 67.29 68.68 977.73 Thousand
07 Jan, 2025 68.72 69.33 67.96 68.3 943.92 Thousand
06 Jan, 2025 68.87 69.54 68.39 68.9 1.53 Million
03 Jan, 2025 67.46 68.78 67.17 68.6 932.8 Thousand
02 Jan, 2025 68.51 69.32 67.29 67.33 815.3 Thousand
31 Dec, 2024 68.35 68.68 67.68 68.21 792 Thousand
30 Dec, 2024 68.15 68.23 67.39 68.02 838.9 Thousand
27 Dec, 2024 68.6 69.07 68.23 68.43 517.9 Thousand