A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 73.4 73.69 72.46 72.88 1.08 Million
10 Dec, 2024 73.6 73.85 72.08 72.98 954.62 Thousand
09 Dec, 2024 72.78 74.42 72.78 73.89 1.31 Million
06 Dec, 2024 73.24 73.24 72.31 72.61 1.06 Million
05 Dec, 2024 73.53 73.58 71.98 72.32 939.14 Thousand
04 Dec, 2024 73.79 74.14 73.23 73.6 865.21 Thousand
03 Dec, 2024 74.65 74.65 73.24 74.02 1.13 Million
02 Dec, 2024 74.63 74.86 73.75 74.65 841.2 Thousand
29 Nov, 2024 74.2 74.67 74.05 74.49 381.32 Thousand
27 Nov, 2024 74.23 74.93 74.01 74.1 609.16 Thousand