A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.53 74.59 73.75 73.9 850.8 Thousand
25 Nov, 2024 74.11 75.91 74.01 75.43 1.3 Million
22 Nov, 2024 73.1 73.8 73.0 73.44 716.6 Thousand
21 Nov, 2024 71.75 73.57 71.69 72.97 975.9 Thousand
20 Nov, 2024 71.5 71.93 70.73 71.75 849.6 Thousand
19 Nov, 2024 71.52 72.0 71.04 71.41 914.2 Thousand
18 Nov, 2024 72.0 72.63 71.64 72.15 801.76 Thousand
15 Nov, 2024 72.78 73.28 72.15 72.23 1.21 Million
14 Nov, 2024 73.0 73.8 72.91 73.0 1 Million
13 Nov, 2024 73.38 73.5 72.62 73.11 1.06 Million