A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 79.95 80.35 79.17 79.76 652.2 Thousand
13 Aug, 2024 79.51 79.79 78.63 79.57 679.9 Thousand
12 Aug, 2024 80.21 80.41 78.76 78.87 698.8 Thousand
09 Aug, 2024 80.53 81.27 79.61 80.27 628 Thousand
08 Aug, 2024 80.8 81.49 79.79 80.49 1.07 Million
07 Aug, 2024 81.99 83.62 79.96 80.27 1.29 Million
06 Aug, 2024 81.8 83.43 81.29 81.66 860.02 Thousand
05 Aug, 2024 80.73 82.56 79.67 81.65 1.24 Million
02 Aug, 2024 81.7 82.46 80.27 82.4 1.1 Million
01 Aug, 2024 85.02 85.87 81.36 82.54 874.86 Thousand