A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 89.36 89.68 87.57 87.99 1.03 Million
18 Jul, 2024 89.8 92.45 88.84 89.02 1.02 Million
17 Jul, 2024 91.47 92.13 90.14 90.14 850.9 Thousand
16 Jul, 2024 88.77 92.14 88.5 91.98 1.33 Million
15 Jul, 2024 88.22 89.19 87.7 87.8 1.15 Million
12 Jul, 2024 86.94 88.64 86.65 87.83 999.05 Thousand
11 Jul, 2024 84.19 86.38 83.77 86.08 1 Million
10 Jul, 2024 81.18 83.13 81.08 82.99 1.01 Million
09 Jul, 2024 80.84 81.32 80.2 80.73 969.11 Thousand
08 Jul, 2024 80.72 81.35 80.43 81.06 726.8 Thousand