A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 81.7 82.46 80.27 82.4 1.1 Million
01 Aug, 2024 85.02 85.87 81.36 82.54 874.86 Thousand
31 Jul, 2024 85.62 85.85 84.76 85.04 1.74 Million
30 Jul, 2024 85.22 85.98 84.99 85.45 881.1 Thousand
29 Jul, 2024 84.5 85.29 83.82 84.5 1.05 Million
26 Jul, 2024 83.55 84.91 83.3 84.5 1.14 Million
25 Jul, 2024 81.17 83.33 81.11 82.18 1.5 Million
24 Jul, 2024 80.88 82.5 80.65 80.76 2.16 Million
23 Jul, 2024 80.92 85.07 79.83 80.47 2.72 Million
22 Jul, 2024 88.15 89.08 86.67 88.81 1.13 Million